Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:05:10250447,00220448,00194461,00110467,00100467,50475,00200477,50300478,00400478,50500479,00692
10.04.2026 09:55:29250447,00220448,00194461,00110467,00100467,50474,50100475,00300477,50400478,00500478,50600
10.04.2026 09:50:23250447,00220448,00194461,00110467,00100467,50475,00200477,50300478,00400478,50500479,00692
10.04.2026 09:50:20250447,00220448,00194461,00110467,00100467,50475,00200478,00300478,50400479,00592480,002 397
10.04.2026 09:50:20350445,00150447,00120448,0094461,0010467,00475,00200478,00300478,50400479,00592480,002 397
10.04.2026 09:50:16350445,00150447,00120448,0094461,0010467,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:50:16350445,00150447,00120448,0094461,0010467,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:40:38250447,00220448,00194461,00110467,00100468,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:40:34350445,00150447,00120448,0094461,0010467,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:40:34350445,00150447,00120448,0094461,0010467,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:40:00250447,00220448,00194461,00110467,00100468,00475,00200478,00400478,50500479,00692480,002 497
10.04.2026 09:37:52250447,00220448,00194461,00110467,00100468,00474,50100475,00300478,00500478,50600479,00792
10.04.2026 09:37:27250447,00220448,00194461,00110467,00100468,00474,00100474,50200475,00400478,00600478,50700
10.04.2026 09:37:23250447,00220448,00194461,00110467,00100468,00474,00100474,50200475,00400478,00500478,50600
10.04.2026 09:37:23350445,00150447,00120448,0094461,0010467,00474,00100474,50200475,00400478,00500478,50600
10.04.2026 09:37:17350445,00150447,00120448,0094461,0010467,00474,00100474,50200475,00400478,00500478,50700
10.04.2026 09:37:17350445,00150447,00120448,0094461,0010467,00474,00100474,50200475,00400478,00500478,50700
10.04.2026 09:30:59250447,00220448,00194461,00110467,00100468,50474,00100474,50200475,00400478,00500478,50700
10.04.2026 09:26:59250447,00220448,00194461,00110467,00100468,50474,50100475,00300478,00400478,50600479,00792
10.04.2026 09:25:26250447,00220448,00194461,00110467,00100468,50474,50100475,00300478,50500479,00692480,002 497
10.04.2026 09:25:23250447,00220448,00194461,00110467,00100468,50474,50100475,00300478,50400479,00592480,002 397
10.04.2026 09:25:23350445,00150447,00120448,0094461,0010467,00474,50100475,00300478,50400479,00592480,002 397
10.04.2026 09:25:23350445,00150447,00120448,0094461,0010467,00474,50100475,00300476,00400478,50500479,00692
10.04.2026 09:25:16250447,00220448,00194461,00110466,0010467,00474,50100475,00300476,00400478,50500479,00692
10.04.2026 09:24:31250447,00220448,00194461,00110466,0010467,00475,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:23:43250447,00220448,00194461,00110466,0010467,00475,00100476,00200478,50300479,00492480,002 297
10.04.2026 09:23:43250447,00220448,00194461,00110466,0010467,00475,00100476,00200478,50300479,00492480,002 297
10.04.2026 09:22:45250447,00220448,00194461,00110466,0010467,00473,00100475,00200476,00300478,50400479,00592
10.04.2026 09:22:09250447,00220448,00194461,00110466,0010467,00473,00100476,00200478,50300479,00492480,002 297
10.04.2026 09:21:24440445,00240447,00210448,00184461,00100466,00473,00100476,00200478,50300479,00492480,002 297
10.04.2026 09:20:41440445,00240447,00210448,00184461,00100466,00473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:20:38440445,00240447,00210448,00184461,00100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:20:38440445,00240447,00210448,00184448,50100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:20:38440445,00240447,00210448,00184448,50100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:20:38445444,00340445,00140447,00110448,0084448,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:20:38445444,00340445,00140447,00110448,0084448,50473,00200476,50300478,50400479,00592480,002 397
10.04.2026 09:20:38445444,00340445,00140447,00110448,0084461,00473,00200476,50300478,50400479,00592480,002 397
10.04.2026 09:16:24440445,00240447,00210448,00184461,00100466,50473,00200476,50300478,50400479,00592480,002 397
10.04.2026 09:16:21440445,00240447,00210448,00184461,00100466,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:16:21440445,00240447,00210448,00184448,50100466,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:16:21440445,00240447,00210448,00184448,50100466,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:16:20445444,00340445,00140447,00110448,0084448,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:16:20445444,00340445,00140447,00110448,0084448,50473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:16:20445444,00340445,00140447,00110448,0084461,00473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:10:57440445,00240447,00210448,00184461,00100466,00473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:10:54440445,00240447,00210448,00184461,00100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:10:54440445,00240447,00210448,00184461,00100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:10:54440445,00240447,00210448,00184448,50100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:10:54445444,00340445,00140447,00110448,0084448,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:10:54445444,00340445,00140447,00110448,0084448,50473,00200477,50300478,50400479,00592480,002 397